Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.46 | 181.46 | 181.47 | -1.92 | -1.05 % | 39,530,099 | 11:41:05 |
| AMD | Advanced Micro Devices | 155.105 | 155.09 | 155.11 | 4.51 | 2.99 % | 28,847,251 | 11:41:07 |
| AMZN | Amazon.com | 186.6503 | 186.65 | 186.66 | 0.4403 | 0.24 % | 16,881,517 | 11:41:05 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | 1.23 | 0.53 % | 880,911 | 11:41:02 |
| BA | Boeing | 181.66 | 0.00 | 0.00 | 1.87 | 1.04 % | 2,467,165 | 11:41:06 |
| BABA | Alibaba | 81.655 | 0.00 | 0.00 | 0.325 | 0.40 % | 7,415,216 | 11:41:04 |
| BAC | Bank of America | 37.555 | 0.00 | 0.00 | 0.305 | 0.82 % | 10,983,182 | 11:41:02 |
| COIN | Coinbase Global | 226.6784 | 226.58 | 226.82 | 3.43 | 1.54 % | 6,156,070 | 11:41:13 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 1.51 | 0.55 % | 1,256,573 | 11:41:12 |
| DIS | Walt Disney | 115.92 | 0.00 | 0.00 | 2.26 | 1.99 % | 6,865,665 | 11:41:03 |
| DOW | Dow | 56.955 | 0.00 | 0.00 | -0.085 | -0.15 % | 1,852,110 | 11:41:13 |
| GOOGL | Alphabet | 166.86 | 166.84 | 166.86 | -0.38 | -0.23 % | 10,093,701 | 11:41:05 |
| GS | Goldman Sachs | 442.38 | 0.00 | 0.00 | 4.20 | 0.96 % | 1,022,867 | 11:41:12 |
| HD | Home Depot | 340.895 | 0.00 | 0.00 | -1.96 | -0.57 % | 1,178,716 | 11:41:10 |
| IBM | International Business M... | 167.71 | 0.00 | 0.00 | 2.00 | 1.21 % | 1,643,609 | 11:41:13 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | -0.12 | -0.39 % | 15,350,061 | 11:41:02 |
| IWM | iShares Russell 2000 | 204.36 | 0.00 | 0.00 | 2.46 | 1.22 % | 12,182,573 | 11:41:11 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.95 | -0.64 % | 2,045,152 | 11:41:12 |
| JPM | JP Morgan Chase | 190.32 | 0.00 | 0.00 | -0.19 | -0.10 % | 2,933,769 | 11:41:05 |
| KO | Coca Cola | 62.005 | 0.00 | 0.00 | -0.165 | -0.27 % | 3,252,710 | 11:41:02 |
| MCD | McDonalds | 270.255 | 0.00 | 0.00 | -0.065 | -0.02 % | 994,274 | 11:40:52 |
| META | Meta Platforms | 459.10 | 459.07 | 459.18 | 7.14 | 1.58 % | 6,874,963 | 11:41:07 |
| MRK | Merck | 127.07 | 0.00 | 0.00 | -0.44 | -0.35 % | 2,551,288 | 11:41:04 |
| MSFT | Microsoft | 410.49 | 410.49 | 410.51 | 3.83 | 0.94 % | 7,002,131 | 11:41:05 |
| MU | Micron Technology | 120.30 | 120.27 | 120.29 | 5.60 | 4.88 % | 13,355,707 | 11:41:11 |
| NKE | Nike | 92.6714 | 0.00 | 0.00 | 0.5214 | 0.57 % | 2,492,468 | 11:41:00 |
| ORCL | Oracle | 116.90 | 0.00 | 0.00 | 1.10 | 0.95 % | 2,191,074 | 11:41:03 |
| PYPL | PayPal | 65.66 | 65.65 | 65.66 | -0.04 | -0.06 % | 5,404,887 | 11:41:12 |
| QCOM | QUALCOMM | 181.11 | 181.09 | 181.13 | 1.47 | 0.82 % | 2,607,582 | 11:41:13 |
| QQQ | Invesco QQQ Trust Series 1 | 438.04 | 438.04 | 438.05 | 2.56 | 0.59 % | 13,838,805 | 11:41:05 |
| SOXL | Direxion Daily Semicondu... | 40.79 | 0.00 | 0.00 | 1.82 | 4.67 % | 30,589,407 | 11:41:13 |
| SPY | SPDR S&P 500 | 514.40 | 0.00 | 0.00 | 3.11 | 0.61 % | 19,699,804 | 11:41:05 |
| TRV | The Travelers Companies | 215.61 | 0.00 | 0.00 | 1.76 | 0.82 % | 134,078 | 11:41:05 |
| TSLA | Tesla | 183.5677 | 183.57 | 183.60 | 2.38 | 1.31 % | 53,247,036 | 11:41:05 |
| V | Visa | 271.1975 | 0.00 | 0.00 | 2.71 | 1.01 % | 1,473,119 | 11:41:13 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | 0.335 | 0.86 % | 3,715,420 | 11:41:05 |
| WBA | Walgreens Boots Alliance | 17.415 | 17.41 | 17.42 | -0.395 | -2.22 % | 3,901,925 | 11:41:04 |
| XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | 1.76 | 1.52 % | 8,872,876 | 11:41:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
